Applied (3020.T) Technical Analysis
As of 2026-07-22, 3020.T last traded at 4,120 JPY (0.00% on the day) and is in a range on the daily timeframe — moving averages not aligned / flat. Nearest levels: 3,950 JPY support below, 4,152 JPY resistance above. 14-day RSI is 61.5 (bullish).
Last updated 2026-07-22 · Source: FMP end-of-day prices (adjusted); indicators computed by SniperIQ
Is 3020.T in an uptrend or downtrend?
Applied is in a range — moving averages not aligned / flat.
| Last close | 4,120 JPY (0.00%) |
|---|---|
| 20-day average | 4,078 JPY |
| 50-day average | 4,051.8 JPY |
| 200-day average | 4,095.1 JPY |
Key support and resistance levels for 3020.T
Derived from swing pivots over the last 200 sessions:
| Level | Type | Strength | Touches |
|---|---|---|---|
| 4,152 JPY | Resistance | Strong | 5 |
| 4,215 JPY | Resistance | Minor | 1 |
| 4,372.5 JPY | Resistance | Moderate | 2 |
| Level | Type | Strength | Touches |
|---|---|---|---|
| 3,950 JPY | Support | Moderate | 2 |
| 3,912.5 JPY | Support | Strong | 6 |
| 3,850 JPY | Support | Minor | 1 |
3020.T 52-week range, momentum and volatility
| 52-week high | 4,765 JPY (13.5% below) |
|---|---|
| 52-week low | 3,230 JPY (27.6% above) |
| 14-day RSI | 61.5 (Bullish) |
| 14-day ATR | 41.79 JPY (1.01% of price, Low volatility) |
Related research pages
Frequently asked questions
Is Applied (3020.T) in an uptrend or downtrend?
As of 2026-07-22, 3020.T is in a range on the daily timeframe — moving averages not aligned / flat. Last close 4120 JPY vs 50-day average 4051.8 JPY and 200-day average 4095.1 JPY.
What are the key support and resistance levels for 3020.T?
Nearest support is around 3950 JPY (moderate, 2 touches). Nearest resistance is around 4152 JPY (strong). Levels are derived from swing pivots over the last ~200 sessions.
What is 3020.T's 52-week high and low?
Over the last 52 weeks, 3020.T traded between 3230 JPY and 4765 JPY. It is currently 13.5% below its 52-week high.
Is 3020.T overbought or oversold?
The 14-day RSI is 61.5 — in a neutral 30–70 range. Momentum reads as bullish.
How volatile is 3020.T?
Its 14-day Average True Range is 41.79 (1.01% of price) — low volatility relative to price.