Osaka Soda (4046.T) Technical Analysis
As of 2026-07-22, 4046.T last traded at 1,813 JPY (+1.17% on the day) and is in a downtrend on the daily timeframe — price below falling 50-DMA, 50-DMA below 200-DMA. Nearest levels: 1,802 JPY support below, 1,912 JPY resistance above. 14-day RSI is 40.5 (bearish).
Last updated 2026-07-22 · Source: FMP end-of-day prices (adjusted); indicators computed by SniperIQ
Is 4046.T in an uptrend or downtrend?
Osaka Soda is in a downtrend — price below falling 50-DMA, 50-DMA below 200-DMA.
| Last close | 1,813 JPY (+1.17%) |
|---|---|
| 20-day average | 1,835.5 JPY |
| 50-day average | 1,848.88 JPY |
| 200-day average | 1,956.68 JPY |
Key support and resistance levels for 4046.T
Derived from swing pivots over the last 200 sessions:
| Level | Type | Strength | Touches |
|---|---|---|---|
| 1,912 JPY | Resistance | Minor | 1 |
| 1,945 JPY | Resistance | Minor | 1 |
| 1,972 JPY | Resistance | Minor | 1 |
| Level | Type | Strength | Touches |
|---|---|---|---|
| 1,802 JPY | Support | Minor | 1 |
| 1,786 JPY | Support | Minor | 1 |
| 1,758 JPY | Support | Minor | 1 |
4046.T 52-week range, momentum and volatility
| 52-week high | 2,534 JPY (28.5% below) |
|---|---|
| 52-week low | 1,569 JPY (15.6% above) |
| 14-day RSI | 40.5 (Bearish) |
| 14-day ATR | 46.5 JPY (2.56% of price, Moderate volatility) |
Related research pages
Frequently asked questions
Is Osaka Soda (4046.T) in an uptrend or downtrend?
As of 2026-07-22, 4046.T is in a downtrend on the daily timeframe — price below falling 50-DMA, 50-DMA below 200-DMA. Last close 1813 JPY vs 50-day average 1848.88 JPY and 200-day average 1956.68 JPY.
What are the key support and resistance levels for 4046.T?
Nearest support is around 1802 JPY (minor, 1 touch). Nearest resistance is around 1912 JPY (minor). Levels are derived from swing pivots over the last ~200 sessions.
What is 4046.T's 52-week high and low?
Over the last 52 weeks, 4046.T traded between 1569 JPY and 2534 JPY. It is currently 28.5% below its 52-week high.
Is 4046.T overbought or oversold?
The 14-day RSI is 40.5 — in a neutral 30–70 range. Momentum reads as bearish.
How volatile is 4046.T?
Its 14-day Average True Range is 46.5 (2.56% of price) — moderate volatility relative to price.