Appier Group (4180.T) Technical Analysis

As of 2026-07-22, 4180.T last traded at 900 JPY (-0.88% on the day) and is in a range on the daily timeframe — moving averages not aligned / flat. Nearest levels: 896 JPY support below, 932 JPY resistance above. 14-day RSI is 68.4 (bullish).

Last updated 2026-07-22 · Source: FMP end-of-day prices (adjusted); indicators computed by SniperIQ

Is 4180.T in an uptrend or downtrend?

Appier Group is in a range — moving averages not aligned / flat.

Last close900 JPY (-0.88%)
20-day average865.35 JPY
50-day average884.84 JPY
200-day average1,014.03 JPY

Key support and resistance levels for 4180.T

Derived from swing pivots over the last 200 sessions:

LevelTypeStrengthTouches
932 JPYResistanceModerate2
964 JPYResistanceMinor1
977 JPYResistanceMinor1
LevelTypeStrengthTouches
896 JPYSupportMinor1
864 JPYSupportMinor1
822 JPYSupportMinor1

4180.T 52-week range, momentum and volatility

52-week high1,745 JPY (48.4% below)
52-week low660 JPY (36.4% above)
14-day RSI68.4 (Bullish)
14-day ATR41.5 JPY (4.61% of price, High volatility)

Related research pages

Frequently asked questions

Is Appier Group (4180.T) in an uptrend or downtrend?

As of 2026-07-22, 4180.T is in a range on the daily timeframe — moving averages not aligned / flat. Last close 900 JPY vs 50-day average 884.84 JPY and 200-day average 1014.03 JPY.

What are the key support and resistance levels for 4180.T?

Nearest support is around 896 JPY (minor, 1 touch). Nearest resistance is around 932 JPY (moderate). Levels are derived from swing pivots over the last ~200 sessions.

What is 4180.T's 52-week high and low?

Over the last 52 weeks, 4180.T traded between 660 JPY and 1745 JPY. It is currently 48.4% below its 52-week high.

Is 4180.T overbought or oversold?

The 14-day RSI is 68.4 — in a neutral 30–70 range. Momentum reads as bullish.

How volatile is 4180.T?

Its 14-day Average True Range is 41.5 (4.61% of price) — high volatility relative to price.