Hakuyosha (9731.T) Technical Analysis

As of 2026-07-22, 9731.T last traded at 3,435 JPY (-1.15% on the day) and is in a range on the daily timeframe — moving averages not aligned / flat. Nearest levels: 3,393.33 JPY support below, 3,480 JPY resistance above. 14-day RSI is 53.1 (neutral).

Last updated 2026-07-22 · Source: FMP end-of-day prices (adjusted); indicators computed by SniperIQ

Is 9731.T in an uptrend or downtrend?

Hakuyosha is in a range — moving averages not aligned / flat.

Last close3,435 JPY (-1.15%)
20-day average3,468.75 JPY
50-day average3,500.9 JPY
200-day average3,354.7 JPY

Key support and resistance levels for 9731.T

Derived from swing pivots over the last 200 sessions:

LevelTypeStrengthTouches
3,480 JPYResistanceModerate2
3,527.5 JPYResistanceModerate2
3,600 JPYResistanceStrong4
LevelTypeStrengthTouches
3,393.33 JPYSupportStrong3
3,352.5 JPYSupportModerate2
3,180 JPYSupportModerate2

9731.T 52-week range, momentum and volatility

52-week high3,830 JPY (10.3% below)
52-week low3,025 JPY (13.6% above)
14-day RSI53.1 (Neutral)
14-day ATR49.64 JPY (1.45% of price, Low volatility)

Related research pages

Frequently asked questions

Is Hakuyosha (9731.T) in an uptrend or downtrend?

As of 2026-07-22, 9731.T is in a range on the daily timeframe — moving averages not aligned / flat. Last close 3435 JPY vs 50-day average 3500.9 JPY and 200-day average 3354.7 JPY.

What are the key support and resistance levels for 9731.T?

Nearest support is around 3393.33 JPY (strong, 3 touches). Nearest resistance is around 3480 JPY (moderate). Levels are derived from swing pivots over the last ~200 sessions.

What is 9731.T's 52-week high and low?

Over the last 52 weeks, 9731.T traded between 3025 JPY and 3830 JPY. It is currently 10.3% below its 52-week high.

Is 9731.T overbought or oversold?

The 14-day RSI is 53.1 — in a neutral 30–70 range. Momentum reads as neutral.

How volatile is 9731.T?

Its 14-day Average True Range is 49.64 (1.45% of price) — low volatility relative to price.