Airbnb (ABNB) Technical Analysis

As of 2026-07-22, ABNB last traded at 140.05 USD (-2.81% on the day) and is in a uptrend on the daily timeframe — price above rising 50-DMA, 50-DMA above 200-DMA. Nearest levels: 135.95 USD support below, 141.4 USD resistance above. 14-day RSI is 37.1 (bearish).

Last updated 2026-07-22 · Source: FMP end-of-day prices (adjusted); indicators computed by SniperIQ

Is ABNB in an uptrend or downtrend?

Airbnb is in a uptrend — price above rising 50-DMA, 50-DMA above 200-DMA.

Last close140.05 USD (-2.81%)
20-day average145.87 USD
50-day average139.24 USD
200-day average131.56 USD

Key support and resistance levels for ABNB

Derived from swing pivots over the last 200 sessions:

LevelTypeStrengthTouches
141.4 USDResistanceMinor1
147.11 USDResistanceModerate2
150.54 USDResistanceModerate2
LevelTypeStrengthTouches
135.95 USDSupportMinor1
132.34 USDSupportMinor1
129.7 USDSupportMinor1

ABNB 52-week range, momentum and volatility

52-week high150.88 USD (7.2% below)
52-week low110.81 USD (26.4% above)
14-day RSI37.1 (Bearish)
14-day ATR3.9 USD (2.78% of price, Moderate volatility)

Related research pages

Frequently asked questions

Is Airbnb (ABNB) in an uptrend or downtrend?

As of 2026-07-22, ABNB is in a uptrend on the daily timeframe — price above rising 50-DMA, 50-DMA above 200-DMA. Last close 140.05 USD vs 50-day average 139.24 USD and 200-day average 131.56 USD.

What are the key support and resistance levels for ABNB?

Nearest support is around 135.95 USD (minor, 1 touch). Nearest resistance is around 141.4 USD (minor). Levels are derived from swing pivots over the last ~200 sessions.

What is ABNB's 52-week high and low?

Over the last 52 weeks, ABNB traded between 110.81 USD and 150.88 USD. It is currently 7.2% below its 52-week high.

Is ABNB overbought or oversold?

The 14-day RSI is 37.1 — in a neutral 30–70 range. Momentum reads as bearish.

How volatile is ABNB?

Its 14-day Average True Range is 3.9 (2.78% of price) — moderate volatility relative to price.