Byrna Technologies (BYRN) Technical Analysis

As of 2026-07-22, BYRN last traded at 3.54 USD (+4.12% on the day) and is in a downtrend on the daily timeframe — price below falling 50-DMA, 50-DMA below 200-DMA. Nearest levels: no clear near support below, 6.56 USD resistance above. 14-day RSI is 14.6 (oversold).

Last updated 2026-07-22 · Source: FMP end-of-day prices (adjusted); indicators computed by SniperIQ

Is BYRN in an uptrend or downtrend?

Byrna Technologies is in a downtrend — price below falling 50-DMA, 50-DMA below 200-DMA.

Last close3.54 USD (+4.12%)
20-day average4.927 USD
50-day average5.431 USD
200-day average12.254 USD

Key support and resistance levels for BYRN

Derived from swing pivots over the last 200 sessions:

LevelTypeStrengthTouches
6.56 USDResistanceMinor1
6.8 USDResistanceMinor1
7.2 USDResistanceMinor1

No clearly-defined swing levels in the current range.

BYRN 52-week range, momentum and volatility

52-week high30.62 USD (88.4% below)
52-week low3.17 USD (11.7% above)
14-day RSI14.6 (Oversold)
14-day ATR0.512 USD (14.47% of price, High volatility)

Related research pages

Frequently asked questions

Is Byrna Technologies (BYRN) in an uptrend or downtrend?

As of 2026-07-22, BYRN is in a downtrend on the daily timeframe — price below falling 50-DMA, 50-DMA below 200-DMA. Last close 3.54 USD vs 50-day average 5.431 USD and 200-day average 12.254 USD.

What are the key support and resistance levels for BYRN?

No clear support below price in range. Nearest resistance is around 6.56 USD (minor). Levels are derived from swing pivots over the last ~200 sessions.

What is BYRN's 52-week high and low?

Over the last 52 weeks, BYRN traded between 3.17 USD and 30.62 USD. It is currently 88.4% below its 52-week high.

Is BYRN overbought or oversold?

The 14-day RSI is 14.6 — in oversold territory (<30). Momentum reads as oversold.

How volatile is BYRN?

Its 14-day Average True Range is 0.512 (14.47% of price) — high volatility relative to price.