CoreCivic (CXW) Technical Analysis

As of 2026-07-22, CXW last traded at 32.18 USD (+0.31% on the day) and is in a uptrend on the daily timeframe — price above rising 50-DMA, 50-DMA above 200-DMA. Nearest levels: 28.7 USD support below, 32.3 USD resistance above. 14-day RSI is 58.2 (bullish).

Last updated 2026-07-22 · Source: FMP end-of-day prices (adjusted); indicators computed by SniperIQ

Is CXW in an uptrend or downtrend?

CoreCivic is in a uptrend — price above rising 50-DMA, 50-DMA above 200-DMA.

Last close32.18 USD (+0.31%)
20-day average30.873 USD
50-day average26.475 USD
200-day average20.775 USD

Key support and resistance levels for CXW

Derived from swing pivots over the last 200 sessions:

LevelTypeStrengthTouches
32.3 USDResistanceMinor1
32.6 USDResistanceMinor1
LevelTypeStrengthTouches
28.7 USDSupportMinor1
20.77 USDSupportMinor1
19.93 USDSupportMinor1

CXW 52-week range, momentum and volatility

52-week high32.69 USD (1.6% below)
52-week low15.74 USD (104.4% above)
14-day RSI58.2 (Bullish)
14-day ATR1.327 USD (4.12% of price, High volatility)

Related research pages

Frequently asked questions

Is CoreCivic (CXW) in an uptrend or downtrend?

As of 2026-07-22, CXW is in a uptrend on the daily timeframe — price above rising 50-DMA, 50-DMA above 200-DMA. Last close 32.18 USD vs 50-day average 26.475 USD and 200-day average 20.775 USD.

What are the key support and resistance levels for CXW?

Nearest support is around 28.7 USD (minor, 1 touch). Nearest resistance is around 32.3 USD (minor). Levels are derived from swing pivots over the last ~200 sessions.

What is CXW's 52-week high and low?

Over the last 52 weeks, CXW traded between 15.74 USD and 32.69 USD. It is currently 1.6% below its 52-week high.

Is CXW overbought or oversold?

The 14-day RSI is 58.2 — in a neutral 30–70 range. Momentum reads as bullish.

How volatile is CXW?

Its 14-day Average True Range is 1.327 (4.12% of price) — high volatility relative to price.