Ellington Credit (EARN) Technical Analysis

As of 2026-07-22, EARN last traded at 4.35 USD (-0.23% on the day) and is in a downtrend on the daily timeframe — price below falling 50-DMA, 50-DMA below 200-DMA. Nearest levels: 4.34 USD support below, 4.46 USD resistance above. 14-day RSI is 47.1 (neutral).

Last updated 2026-07-22 · Source: FMP end-of-day prices (adjusted); indicators computed by SniperIQ

Is EARN in an uptrend or downtrend?

Ellington Credit is in a downtrend — price below falling 50-DMA, 50-DMA below 200-DMA.

Last close4.35 USD (-0.23%)
20-day average4.416 USD
50-day average4.58 USD
200-day average4.941 USD

Key support and resistance levels for EARN

Derived from swing pivots over the last 200 sessions:

LevelTypeStrengthTouches
4.46 USDResistanceMinor1
4.65 USDResistanceMinor1
4.76 USDResistanceMinor1
LevelTypeStrengthTouches
4.34 USDSupportMinor1
4.28 USDSupportModerate2

EARN 52-week range, momentum and volatility

52-week high6.06 USD (28.2% below)
52-week low4.27 USD (1.9% above)
14-day RSI47.1 (Neutral)
14-day ATR0.074 USD (1.69% of price, Moderate volatility)

Related research pages

Frequently asked questions

Is Ellington Credit (EARN) in an uptrend or downtrend?

As of 2026-07-22, EARN is in a downtrend on the daily timeframe — price below falling 50-DMA, 50-DMA below 200-DMA. Last close 4.35 USD vs 50-day average 4.58 USD and 200-day average 4.941 USD.

What are the key support and resistance levels for EARN?

Nearest support is around 4.34 USD (minor, 1 touch). Nearest resistance is around 4.46 USD (minor). Levels are derived from swing pivots over the last ~200 sessions.

What is EARN's 52-week high and low?

Over the last 52 weeks, EARN traded between 4.27 USD and 6.06 USD. It is currently 28.2% below its 52-week high.

Is EARN overbought or oversold?

The 14-day RSI is 47.1 — in a neutral 30–70 range. Momentum reads as neutral.

How volatile is EARN?

Its 14-day Average True Range is 0.074 (1.69% of price) — moderate volatility relative to price.